| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:08 AM | 4.360 | 0 |
| 2024-07-26 | 8:46:23 AM | 4.270 | 0 |
| 2024-07-25 | 9:43:29 PM | 4.340 | 0 |
| 2024-07-25 | 9:02:41 PM | 4.310 | 0 |
| 2024-07-25 | 7:55:42 PM | 4.310 | 0 |
| 2024-07-25 | 6:46:55 PM | 4.320 | 0 |
| 2024-07-25 | 5:46:22 PM | 4.360 | 0 |
| 2024-07-25 | 4:34:34 PM | 4.390 | 0 |
| 2024-07-25 | 3:23:29 PM | 4.420 | 0 |
| 2024-07-25 | 2:21:54 PM | 4.430 | 0 |
| 2024-07-25 | 1:17:12 PM | 4.480 | 0 |
| 2024-07-25 | 12:37:09 PM | 4.510 | 0 |
| 2024-07-25 | 12:09:09 PM | 4.540 | 0 |