| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:43:00 PM | 4.480 | 0 |
| 2024-07-23 | 11:46:59 AM | 4.460 | 0 |
| 2024-07-23 | 10:46:10 AM | 4.490 | 0 |
| 2024-07-23 | 9:45:41 AM | 4.510 | 0 |
| 2024-07-23 | 8:48:15 AM | 4.330 | 0 |
| 2024-07-22 | 9:37:12 PM | 4.450 | 0 |
| 2024-07-22 | 8:35:03 PM | 4.450 | 0 |
| 2024-07-22 | 7:31:04 PM | 4.480 | 0 |