| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:01:31 AM | 9.680 | 0 |
| 2024-08-28 | 9:53:56 AM | 9.630 | 0 |
| 2024-08-28 | 8:58:30 AM | 9.450 | 0 |
| 2024-08-27 | 9:43:39 PM | 9.440 | 0 |
| 2024-08-27 | 9:15:39 PM | 9.450 | 0 |
| 2024-08-27 | 8:13:39 PM | 9.430 | 0 |
| 2024-08-27 | 7:00:05 PM | 9.420 | 0 |
| 2024-08-27 | 5:48:46 PM | 9.410 | 0 |
| 2024-08-27 | 4:43:04 PM | 9.650 | 0 |
| 2024-08-27 | 3:38:45 PM | 9.460 | 0 |
| 2024-08-27 | 2:30:09 PM | 9.550 | 0 |
| 2024-08-27 | 1:21:02 PM | 9.420 | 0 |
| 2024-08-27 | 12:13:46 PM | 9.340 | 0 |