| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:18 PM | 10.980 | 0 |
| 2024-07-25 | 4:30:22 PM | 11.300 | 0 |
| 2024-07-25 | 3:29:45 PM | 11.030 | 0 |
| 2024-07-25 | 2:19:54 PM | 11.280 | 0 |
| 2024-07-25 | 1:08:32 PM | 11.180 | 0 |
| 2024-07-25 | 12:43:31 PM | 11.000 | 0 |
| 2024-07-25 | 12:00:06 PM | 10.830 | 0 |
| 2024-07-25 | 10:58:30 AM | 10.760 | 0 |
| 2024-07-25 | 9:48:08 AM | 10.600 | 0 |
| 2024-07-25 | 8:47:25 AM | 10.370 | 0 |
| 2024-07-24 | 9:41:10 PM | 10.770 | 0 |
| 2024-07-24 | 8:18:49 PM | 10.780 | 0 |
| 2024-07-24 | 7:16:58 PM | 10.870 | 0 |