| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:57:13 PM | 4.480 | 0 |
| 2024-09-16 | 7:47:47 PM | 4.470 | 0 |
| 2024-09-16 | 6:42:06 PM | 4.450 | 0 |
| 2024-09-16 | 5:44:56 PM | 4.450 | 0 |
| 2024-09-16 | 5:34:55 PM | 4.460 | 0 |
| 2024-09-16 | 4:32:54 PM | 4.510 | 0 |
| 2024-09-16 | 3:47:49 PM | 4.480 | 0 |
| 2024-09-16 | 3:26:54 PM | 4.540 | 0 |
| 2024-09-16 | 2:22:15 PM | 4.600 | 0 |
| 2024-09-16 | 1:15:01 PM | 4.540 | 0 |
| 2024-09-16 | 12:12:56 PM | 4.500 | 0 |
| 2024-09-16 | 11:07:00 AM | 4.520 | 0 |
| 2024-09-16 | 10:56:23 AM | 4.510 | 0 |