| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:15:40 | 1.970 | 0 |
| 28/06/2024 | 08:50:12 | 1.800 | 0 |
| 27/06/2024 | 21:36:26 | 1.820 | 0 |
| 27/06/2024 | 21:10:55 | 1.820 | 0 |
| 27/06/2024 | 20:00:41 | 1.820 | 0 |
| 27/06/2024 | 18:44:16 | 1.820 | 0 |
| 27/06/2024 | 17:39:06 | 1.830 | 0 |
| 27/06/2024 | 17:30:09 | 1.850 | 0 |
| 27/06/2024 | 16:33:10 | 1.810 | 0 |
| 27/06/2024 | 15:27:32 | 1.800 | 0 |
| 27/06/2024 | 14:15:09 | 1.820 | 0 |
| 27/06/2024 | 13:04:57 | 1.860 | 0 |
| 27/06/2024 | 11:56:09 | 1.880 | 0 |