| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:24:14 PM | 2.380 | 0 |
| 2024-07-17 | 2:04:50 PM | 2.390 | 0 |
| 2024-07-17 | 1:12:26 PM | 2.370 | 0 |
| 2024-07-17 | 12:06:13 PM | 2.410 | 0 |
| 2024-07-17 | 10:55:11 AM | 2.380 | 0 |
| 2024-07-17 | 10:42:27 AM | 2.350 | 0 |
| 2024-07-17 | 9:54:30 AM | 2.390 | 0 |
| 2024-07-17 | 9:45:41 AM | 2.420 | 0 |
| 2024-07-17 | 8:53:57 AM | 2.520 | 0 |
| 2024-07-16 | 9:45:40 PM | 2.560 | 0 |
| 2024-07-16 | 8:36:02 PM | 2.560 | 0 |
| 2024-07-16 | 7:25:23 PM | 2.560 | 0 |
| 2024-07-16 | 6:11:11 PM | 2.540 | 0 |