| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:17:40 PM | 25.410 | 0 |
| 2024-08-08 | 6:04:30 PM | 25.370 | 0 |
| 2024-08-08 | 4:48:47 PM | 25.410 | 0 |
| 2024-08-08 | 4:02:52 PM | 25.380 | 0 |
| 2024-08-08 | 3:36:52 PM | 25.400 | 0 |
| 2024-08-08 | 2:40:32 PM | 25.380 | 0 |
| 2024-08-08 | 2:25:34 PM | 25.310 | 0 |
| 2024-08-08 | 1:18:20 PM | 25.420 | 0 |
| 2024-08-08 | 12:05:53 PM | 25.490 | 0 |
| 2024-08-08 | 10:53:43 AM | 25.540 | 0 |
| 2024-08-08 | 9:45:13 AM | 25.580 | 0 |
| 2024-08-08 | 9:31:39 AM | 25.540 | 0 |
| 2024-08-08 | 8:55:36 AM | 25.550 | 0 |