| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:33:35 PM | 26.120 | 0 |
| 2024-09-09 | 4:28:19 PM | 26.130 | 0 |
| 2024-09-09 | 4:04:17 PM | 26.120 | 0 |
| 2024-09-09 | 3:25:37 PM | 26.050 | 0 |
| 2024-09-09 | 2:24:19 PM | 26.030 | 0 |
| 2024-09-09 | 1:15:38 PM | 26.050 | 0 |
| 2024-09-09 | 12:02:44 PM | 26.030 | 0 |
| 2024-09-09 | 11:32:00 AM | 26.050 | 0 |
| 2024-09-09 | 11:00:38 AM | 26.070 | 0 |
| 2024-09-09 | 9:58:53 AM | 26.110 | 0 |
| 2024-09-09 | 8:45:50 AM | 26.030 | 0 |