| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:01:58 PM | 25.250 | 0 |
| 8/9/2024 | 4:41:11 PM | 25.220 | 0 |
| 8/9/2024 | 3:59:43 PM | 25.200 | 0 |
| 8/9/2024 | 3:39:07 PM | 25.210 | 0 |
| 8/9/2024 | 2:32:15 PM | 25.320 | 0 |
| 8/9/2024 | 1:22:28 PM | 25.320 | 0 |
| 8/9/2024 | 12:08:20 PM | 25.370 | 0 |
| 8/9/2024 | 11:01:11 AM | 25.390 | 0 |
| 8/9/2024 | 9:50:48 AM | 25.330 | 0 |
| 8/9/2024 | 8:53:51 AM | 25.440 | 0 |
| 8/9/2024 | 8:33:53 AM | 25.440 | 0 |
| 8/8/2024 | 9:45:33 PM | 25.380 | 0 |
| 8/8/2024 | 8:31:14 PM | 25.410 | 0 |