| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:42:04 | 37,490 | 0 |
| 26.07.2024 | 18:39:07 | 37,510 | 0 |
| 26.07.2024 | 17:26:20 | 37,520 | 0 |
| 26.07.2024 | 16:22:42 | 37,550 | 0 |
| 26.07.2024 | 15:17:54 | 37,430 | 0 |
| 26.07.2024 | 14:17:48 | 37,430 | 0 |
| 26.07.2024 | 13:06:22 | 37,350 | 0 |
| 26.07.2024 | 12:04:43 | 37,410 | 0 |
| 26.07.2024 | 11:21:40 | 37,450 | 0 |
| 26.07.2024 | 11:04:16 | 37,560 | 0 |
| 26.07.2024 | 10:07:07 | 37,620 | 0 |
| 26.07.2024 | 10:00:54 | 37,700 | 0 |
| 26.07.2024 | 08:52:23 | 37,450 | 0 |