| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:06:51 PM | 31.760 | 0 |
| 2024-09-06 | 6:03:28 PM | 31.760 | 0 |
| 2024-09-06 | 5:52:49 PM | 31.750 | 0 |
| 2024-09-06 | 4:44:17 PM | 32.070 | 0 |
| 2024-09-06 | 3:58:40 PM | 32.680 | 0 |
| 2024-09-06 | 3:44:12 PM | 32.790 | 0 |
| 2024-09-06 | 2:57:33 PM | 32.770 | 0 |
| 2024-09-06 | 2:38:57 PM | 32.760 | 0 |
| 2024-09-06 | 1:29:20 PM | 32.670 | 0 |
| 2024-09-06 | 12:16:55 PM | 32.780 | 0 |
| 2024-09-06 | 11:09:10 AM | 32.630 | 0 |
| 2024-09-06 | 10:27:45 AM | 32.700 | 0 |
| 2024-09-06 | 10:01:30 AM | 32.820 | 0 |