| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:45:23 AM | 36.240 | 0 |
| 2024-11-07 | 9:37:47 PM | 36.230 | 0 |
| 2024-11-07 | 9:16:21 PM | 36.190 | 0 |
| 2024-11-07 | 8:06:12 PM | 36.080 | 0 |
| 2024-11-07 | 6:55:49 PM | 36.080 | 0 |
| 2024-11-07 | 5:50:16 PM | 36.010 | 0 |
| 2024-11-07 | 4:37:53 PM | 36.150 | 0 |
| 2024-11-07 | 3:23:17 PM | 36.200 | 0 |
| 2024-11-07 | 2:22:24 PM | 36.110 | 0 |
| 2024-11-07 | 1:16:48 PM | 35.780 | 0 |
| 2024-11-07 | 1:08:50 PM | 35.770 | 0 |
| 2024-11-07 | 12:05:33 PM | 35.660 | 0 |
| 2024-11-07 | 11:04:11 AM | 35.540 | 0 |