| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:54:55 PM | 35.870 | 0 |
| 2024-11-11 | 4:38:34 PM | 36.160 | 0 |
| 2024-11-11 | 3:53:57 PM | 36.150 | 0 |
| 2024-11-11 | 3:26:57 PM | 36.060 | 0 |
| 2024-11-11 | 2:20:42 PM | 36.070 | 0 |
| 2024-11-11 | 1:04:06 PM | 36.020 | 0 |
| 2024-11-11 | 11:54:06 AM | 35.850 | 0 |
| 2024-11-11 | 10:53:50 AM | 35.870 | 0 |
| 2024-11-11 | 9:45:24 AM | 36.120 | 0 |
| 2024-11-11 | 9:19:59 AM | 36.040 | 0 |
| 2024-11-11 | 8:45:58 AM | 35.590 | 0 |
| 2024-11-08 | 9:37:14 PM | 35.480 | 0 |
| 2024-11-08 | 9:13:11 PM | 35.490 | 0 |