| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:06:06 | 33.340 | 0 |
| 04.09.2024 | 11:02:04 | 33.250 | 0 |
| 04.09.2024 | 09:51:10 | 33.180 | 0 |
| 04.09.2024 | 08:47:13 | 33.300 | 0 |
| 04.09.2024 | 08:35:28 | 33.350 | 0 |
| 03.09.2024 | 21:46:45 | 33.450 | 0 |
| 03.09.2024 | 21:17:07 | 33.540 | 0 |
| 03.09.2024 | 20:09:18 | 33.600 | 0 |
| 03.09.2024 | 19:02:13 | 33.690 | 0 |
| 03.09.2024 | 17:53:43 | 33.750 | 0 |
| 03.09.2024 | 16:45:15 | 33.780 | 0 |
| 03.09.2024 | 15:51:03 | 33.910 | 0 |
| 03.09.2024 | 15:37:43 | 34.100 | 0 |