| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:41:20 AM | 50.580 | 0 |
| 10/8/2024 | 8:46:10 AM | 50.220 | 0 |
| 10/7/2024 | 9:41:49 PM | 50.320 | 0 |
| 10/7/2024 | 8:34:48 PM | 50.280 | 0 |
| 10/7/2024 | 7:28:17 PM | 50.310 | 0 |
| 10/7/2024 | 6:12:42 PM | 50.270 | 0 |
| 10/7/2024 | 4:56:46 PM | 50.320 | 0 |
| 10/7/2024 | 3:43:30 PM | 50.300 | 0 |
| 10/7/2024 | 3:35:55 PM | 50.300 | 0 |
| 10/7/2024 | 2:29:47 PM | 50.100 | 0 |
| 10/7/2024 | 1:15:44 PM | 49.950 | 0 |
| 10/7/2024 | 12:06:57 PM | 50.500 | 0 |
| 10/7/2024 | 11:01:01 AM | 49.180 | 0 |