| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 21:48:24 | 50,780 | 0 |
| 2024. 10. 09. | 21:21:13 | 50,790 | 0 |
| 2024. 10. 09. | 20:07:52 | 50,800 | 0 |
| 2024. 10. 09. | 19:01:02 | 50,800 | 0 |
| 2024. 10. 09. | 17:45:14 | 50,810 | 0 |
| 2024. 10. 09. | 16:31:28 | 50,830 | 0 |
| 2024. 10. 09. | 16:22:46 | 50,820 | 0 |
| 2024. 10. 09. | 16:07:19 | 50,840 | 0 |
| 2024. 10. 09. | 15:19:31 | 50,790 | 0 |
| 2024. 10. 09. | 14:11:28 | 50,760 | 0 |
| 2024. 10. 09. | 13:08:10 | 50,710 | 0 |
| 2024. 10. 09. | 12:04:31 | 50,730 | 0 |
| 2024. 10. 09. | 10:57:12 | 50,680 | 0 |