| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:55:19 AM | 47.690 | 0 |
| 2024-07-29 | 9:43:26 PM | 47.720 | 0 |
| 2024-07-29 | 9:13:52 PM | 47.720 | 0 |
| 2024-07-29 | 8:04:33 PM | 47.720 | 0 |
| 2024-07-29 | 6:48:10 PM | 47.710 | 0 |
| 2024-07-29 | 5:38:55 PM | 47.720 | 0 |
| 2024-07-29 | 4:26:08 PM | 47.800 | 0 |
| 2024-07-29 | 3:24:39 PM | 47.870 | 0 |
| 2024-07-29 | 2:08:46 PM | 47.910 | 0 |
| 2024-07-29 | 1:05:23 PM | 48.090 | 0 |
| 2024-07-29 | 12:05:19 PM | 48.090 | 0 |
| 2024-07-29 | 11:00:25 AM | 48.130 | 0 |
| 2024-07-29 | 9:58:58 AM | 48.050 | 0 |