| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:06:03 PM | 32.660 | 0 |
| 2024-09-02 | 6:03:11 PM | 32.660 | 0 |
| 2024-09-02 | 5:01:45 PM | 32.660 | 0 |
| 2024-09-02 | 4:38:11 PM | 32.690 | 0 |
| 2024-09-02 | 3:54:48 PM | 32.680 | 0 |
| 2024-09-02 | 3:53:56 PM | 32.690 | 0 |
| 2024-09-02 | 2:40:52 PM | 32.670 | 0 |
| 2024-09-02 | 1:29:56 PM | 32.650 | 0 |
| 2024-09-02 | 12:31:16 PM | 32.640 | 0 |
| 2024-09-02 | 12:28:08 PM | 32.640 | 0 |
| 2024-09-02 | 11:15:57 AM | 32.660 | 0 |
| 2024-09-02 | 10:00:20 AM | 32.660 | 0 |
| 2024-09-02 | 8:54:56 AM | 32.640 | 0 |