| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:22 PM | 32.520 | 0 |
| 2024-07-29 | 9:10:20 PM | 32.520 | 0 |
| 2024-07-29 | 8:01:01 PM | 32.520 | 0 |
| 2024-07-29 | 6:54:02 PM | 32.520 | 0 |
| 2024-07-29 | 5:49:47 PM | 32.520 | 0 |
| 2024-07-29 | 4:43:37 PM | 32.540 | 0 |
| 2024-07-29 | 3:36:10 PM | 32.510 | 0 |
| 2024-07-29 | 2:25:51 PM | 32.510 | 0 |
| 2024-07-29 | 1:14:03 PM | 32.520 | 0 |
| 2024-07-29 | 12:06:21 PM | 32.510 | 0 |
| 2024-07-29 | 11:02:44 AM | 32.510 | 0 |
| 2024-07-29 | 9:52:09 AM | 32.490 | 0 |
| 2024-07-29 | 8:56:38 AM | 32.430 | 0 |