| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:57 PM | 32.500 | 0 |
| 2024-07-30 | 8:19:10 PM | 32.500 | 0 |
| 2024-07-30 | 7:15:04 PM | 32.500 | 0 |
| 2024-07-30 | 6:08:49 PM | 32.500 | 0 |
| 2024-07-30 | 4:52:30 PM | 32.520 | 0 |
| 2024-07-30 | 3:47:50 PM | 32.550 | 0 |
| 2024-07-30 | 2:37:04 PM | 32.560 | 0 |
| 2024-07-30 | 1:26:09 PM | 32.550 | 0 |
| 2024-07-30 | 12:15:16 PM | 32.560 | 0 |
| 2024-07-30 | 11:15:37 AM | 32.550 | 0 |
| 2024-07-30 | 11:01:36 AM | 32.550 | 0 |
| 2024-07-30 | 9:55:26 AM | 32.550 | 0 |
| 2024-07-30 | 8:56:30 AM | 32.510 | 0 |