| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 13:50:16 | 15.620 | 0 |
| 05.11.2024 | 13:20:47 | 15.580 | 0 |
| 05.11.2024 | 12:50:15 | 15.510 | 0 |
| 05.11.2024 | 12:20:40 | 15.640 | 0 |
| 05.11.2024 | 11:50:20 | 15.770 | 0 |
| 05.11.2024 | 11:20:46 | 15.780 | 0 |
| 05.11.2024 | 10:50:24 | 15.740 | 0 |
| 05.11.2024 | 10:20:46 | 15.720 | 0 |
| 05.11.2024 | 09:50:24 | 15.830 | 0 |
| 05.11.2024 | 09:20:34 | 16.240 | 0 |
| 05.11.2024 | 08:50:21 | 16.390 | 0 |
| 05.11.2024 | 08:20:31 | 16.320 | 0 |
| 04.11.2024 | 20:50:16 | 16.250 | 0 |