| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:50:17 AM | 9.910 | 0 |
| 2024-08-27 | 11:20:44 AM | 9.730 | 0 |
| 2024-08-27 | 10:50:15 AM | 9.600 | 0 |
| 2024-08-27 | 10:20:43 AM | 9.710 | 0 |
| 2024-08-27 | 9:50:15 AM | 9.800 | 0 |
| 2024-08-27 | 9:20:32 AM | 9.640 | 0 |
| 2024-08-27 | 8:20:27 AM | 9.790 | 0 |
| 2024-08-26 | 9:50:15 PM | 9.800 | 0 |