| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:50:17 PM | 11.700 | 0 |
| 2024-10-01 | 8:20:29 PM | 11.460 | 0 |
| 2024-10-01 | 7:50:17 PM | 11.620 | 0 |
| 2024-10-01 | 6:50:16 PM | 12.130 | 0 |
| 2024-10-01 | 6:20:35 PM | 12.130 | 0 |
| 2024-10-01 | 5:20:56 PM | 11.880 | 0 |
| 2024-10-01 | 4:50:16 PM | 12.000 | 0 |
| 2024-10-01 | 4:21:10 PM | 12.590 | 0 |
| 2024-10-01 | 3:50:20 PM | 13.070 | 0 |
| 2024-10-01 | 3:21:01 PM | 13.890 | 0 |
| 2024-10-01 | 2:50:18 PM | 13.850 | 0 |
| 2024-10-01 | 2:20:43 PM | 13.910 | 0 |
| 2024-10-01 | 1:50:18 PM | 13.800 | 0 |