| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 20:50:14 | 15.830 | 0 |
| 25/07/2024 | 20:20:35 | 15.810 | 0 |
| 25/07/2024 | 19:50:17 | 15.850 | 0 |
| 25/07/2024 | 19:20:41 | 15.840 | 0 |
| 25/07/2024 | 18:50:15 | 15.830 | 0 |
| 25/07/2024 | 18:20:39 | 15.880 | 0 |
| 25/07/2024 | 17:50:14 | 15.980 | 0 |
| 25/07/2024 | 17:20:50 | 16.200 | 0 |
| 25/07/2024 | 16:50:16 | 15.960 | 0 |
| 25/07/2024 | 16:21:05 | 16.200 | 0 |
| 25/07/2024 | 15:50:20 | 15.910 | 0 |
| 25/07/2024 | 15:20:59 | 15.680 | 0 |
| 25/07/2024 | 14:50:19 | 15.660 | 0 |