| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:21:07 PM | 8.740 | 0 |
| 2024-08-29 | 3:50:16 PM | 8.680 | 0 |
| 2024-08-29 | 3:21:05 PM | 8.480 | 0 |
| 2024-08-29 | 2:50:14 PM | 8.600 | 0 |
| 2024-08-29 | 2:20:43 PM | 8.630 | 0 |
| 2024-08-29 | 1:50:16 PM | 8.680 | 0 |
| 2024-08-29 | 1:20:40 PM | 8.840 | 0 |
| 2024-08-29 | 12:50:15 PM | 8.890 | 0 |
| 2024-08-29 | 12:20:37 PM | 8.920 | 0 |
| 2024-08-29 | 11:50:15 AM | 8.820 | 0 |
| 2024-08-29 | 11:20:43 AM | 8.970 | 0 |
| 2024-08-29 | 10:50:20 AM | 9.030 | 0 |
| 2024-08-29 | 10:20:42 AM | 9.020 | 0 |