| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:50:14 | 14.490 | 0 |
| 26/07/2024 | 13:20:41 | 14.650 | 0 |
| 26/07/2024 | 12:50:15 | 14.570 | 0 |
| 26/07/2024 | 12:20:46 | 14.850 | 0 |
| 26/07/2024 | 11:50:15 | 14.780 | 0 |
| 26/07/2024 | 11:20:41 | 14.700 | 0 |
| 26/07/2024 | 10:50:15 | 14.660 | 0 |
| 26/07/2024 | 10:20:44 | 14.770 | 0 |
| 26/07/2024 | 09:50:17 | 14.770 | 0 |
| 26/07/2024 | 09:20:30 | 15.840 | 0 |
| 26/07/2024 | 08:50:15 | 15.920 | 0 |
| 25/07/2024 | 21:50:23 | 15.880 | 0 |
| 25/07/2024 | 21:20:19 | 15.800 | 0 |