| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:21 PM | 0.640 | 0 |
| 2024-09-11 | 3:50:30 PM | 0.660 | 0 |
| 2024-09-11 | 3:35:26 PM | 0.650 | 0 |
| 2024-09-11 | 3:20:20 PM | 0.660 | 0 |
| 2024-09-11 | 2:50:33 PM | 0.660 | 0 |
| 2024-09-11 | 2:20:59 PM | 0.670 | 0 |
| 2024-09-11 | 1:50:34 PM | 0.650 | 0 |
| 2024-09-11 | 1:20:54 PM | 0.650 | 0 |
| 2024-09-11 | 12:50:29 PM | 0.650 | 0 |
| 2024-09-11 | 12:21:02 PM | 0.650 | 0 |
| 2024-09-11 | 11:50:29 AM | 0.650 | 0 |
| 2024-09-11 | 11:21:04 AM | 0.650 | 0 |
| 2024-09-11 | 10:50:32 AM | 0.650 | 0 |