| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:54 PM | 0.650 | 0 |
| 2024-09-11 | 7:05:20 PM | 0.650 | 0 |
| 2024-09-11 | 6:50:26 PM | 0.640 | 0 |
| 2024-09-11 | 6:35:27 PM | 0.640 | 0 |
| 2024-09-11 | 6:20:19 PM | 0.640 | 0 |
| 2024-09-11 | 6:05:13 PM | 0.640 | 0 |
| 2024-09-11 | 5:50:42 PM | 0.640 | 0 |
| 2024-09-11 | 5:35:13 PM | 0.630 | 0 |
| 2024-09-11 | 5:21:06 PM | 0.630 | 0 |
| 2024-09-11 | 5:05:21 PM | 0.630 | 0 |
| 2024-09-11 | 4:50:36 PM | 0.630 | 0 |
| 2024-09-11 | 4:35:32 PM | 0.640 | 0 |
| 2024-09-11 | 4:20:18 PM | 0.640 | 0 |