| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 0.460 | 0 |
| 2024-08-09 | 9:20:26 PM | 0.460 | 0 |
| 2024-08-09 | 8:50:27 PM | 0.450 | 0 |
| 2024-08-09 | 8:20:48 PM | 0.440 | 0 |
| 2024-08-09 | 7:50:26 PM | 0.460 | 0 |
| 2024-08-09 | 7:20:46 PM | 0.450 | 0 |
| 2024-08-09 | 7:05:22 PM | 0.440 | 0 |
| 2024-08-09 | 6:50:31 PM | 0.440 | 0 |
| 2024-08-09 | 6:35:29 PM | 0.440 | 0 |
| 2024-08-09 | 6:20:14 PM | 0.440 | 0 |
| 2024-08-09 | 6:05:21 PM | 0.440 | 0 |
| 2024-08-09 | 5:50:37 PM | 0.440 | 0 |
| 2024-08-09 | 5:35:20 PM | 0.440 | 0 |