| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:27 PM | 0.850 | 0 |
| 2024-09-10 | 6:20:22 PM | 0.850 | 0 |
| 2024-09-10 | 6:05:24 PM | 0.850 | 0 |
| 2024-09-10 | 5:50:35 PM | 0.850 | 0 |
| 2024-09-10 | 5:35:21 PM | 0.860 | 0 |
| 2024-09-10 | 5:21:08 PM | 0.860 | 0 |
| 2024-09-10 | 5:05:21 PM | 0.860 | 0 |
| 2024-09-10 | 4:50:40 PM | 0.860 | 0 |
| 2024-09-10 | 4:35:21 PM | 0.860 | 0 |
| 2024-09-10 | 4:20:15 PM | 0.860 | 0 |
| 2024-09-10 | 4:05:23 PM | 0.860 | 0 |
| 2024-09-10 | 3:50:32 PM | 0.870 | 0 |
| 2024-09-10 | 3:35:22 PM | 0.850 | 0 |