| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:50:43 PM | 6.080 | 0 |
| 2024-09-05 | 12:21:10 PM | 6.140 | 0 |
| 2024-09-05 | 11:50:37 AM | 6.130 | 0 |
| 2024-09-05 | 11:21:12 AM | 6.120 | 0 |
| 2024-09-05 | 10:50:37 AM | 6.130 | 0 |
| 2024-09-05 | 10:21:01 AM | 6.140 | 0 |
| 2024-09-05 | 9:50:37 AM | 6.070 | 0 |
| 2024-09-05 | 9:21:04 AM | 6.110 | 0 |
| 2024-09-05 | 8:50:43 AM | 6.120 | 0 |
| 2024-09-05 | 8:21:03 AM | 6.120 | 0 |
| 2024-09-04 | 9:50:32 PM | 6.150 | 0 |
| 2024-09-04 | 9:20:34 PM | 6.210 | 0 |
| 2024-09-04 | 8:50:42 PM | 6.240 | 0 |