| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:37 PM | 6.470 | 0 |
| 2024-09-05 | 9:20:35 PM | 6.470 | 0 |
| 2024-09-05 | 8:50:40 PM | 6.340 | 0 |
| 2024-09-05 | 8:21:03 PM | 6.380 | 0 |
| 2024-09-05 | 7:50:38 PM | 6.350 | 0 |
| 2024-09-05 | 7:21:02 PM | 6.450 | 0 |
| 2024-09-05 | 7:05:18 PM | 6.420 | 0 |
| 2024-09-05 | 6:50:38 PM | 6.520 | 0 |
| 2024-09-05 | 6:35:26 PM | 6.480 | 0 |
| 2024-09-05 | 6:20:23 PM | 6.490 | 0 |
| 2024-09-05 | 6:05:15 PM | 6.370 | 0 |
| 2024-09-05 | 5:50:37 PM | 6.440 | 0 |
| 2024-09-05 | 5:35:25 PM | 6.450 | 0 |