| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:32 PM | 5.790 | 0 |
| 2024-07-30 | 2:21:25 PM | 5.780 | 0 |
| 2024-07-30 | 1:50:43 PM | 5.780 | 0 |
| 2024-07-30 | 1:21:12 PM | 5.370 | 0 |
| 2024-07-30 | 12:50:37 PM | 5.430 | 0 |
| 2024-07-30 | 12:21:08 PM | 5.440 | 0 |
| 2024-07-30 | 11:50:32 AM | 5.440 | 0 |
| 2024-07-30 | 11:21:11 AM | 5.390 | 0 |
| 2024-07-30 | 10:50:40 AM | 5.390 | 0 |
| 2024-07-30 | 10:21:07 AM | 5.470 | 0 |
| 2024-07-30 | 9:50:31 AM | 5.450 | 0 |
| 2024-07-30 | 9:21:12 AM | 5.470 | 0 |
| 2024-07-30 | 8:50:41 AM | 5.500 | 0 |