| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:33 PM | 4.450 | 0 |
| 2024-08-06 | 1:50:46 PM | 4.460 | 0 |
| 2024-08-06 | 1:21:28 PM | 4.460 | 0 |
| 2024-08-06 | 12:21:27 PM | 4.540 | 0 |
| 2024-08-06 | 11:51:40 AM | 4.540 | 0 |
| 2024-08-06 | 10:50:34 AM | 4.530 | 0 |
| 2024-08-06 | 10:21:15 AM | 4.530 | 0 |
| 2024-08-06 | 9:50:33 AM | 4.520 | 0 |
| 2024-08-06 | 8:50:45 AM | 4.470 | 0 |
| 2024-08-06 | 8:21:11 AM | 4.460 | 0 |
| 2024-08-05 | 9:50:31 PM | 4.650 | 0 |
| 2024-08-05 | 9:20:36 PM | 4.660 | 0 |
| 2024-08-05 | 8:50:34 PM | 4.630 | 0 |