| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:26 PM | 4.720 | 0 |
| 2024-08-05 | 4:20:34 PM | 4.740 | 0 |
| 2024-08-05 | 4:05:28 PM | 4.600 | 0 |
| 2024-08-05 | 3:50:50 PM | 4.650 | 0 |
| 2024-08-05 | 3:35:22 PM | 4.580 | 0 |
| 2024-08-05 | 3:20:26 PM | 4.740 | 0 |
| 2024-08-05 | 2:50:47 PM | 4.740 | 0 |
| 2024-08-05 | 2:21:26 PM | 4.670 | 0 |
| 2024-08-05 | 1:50:43 PM | 4.600 | 0 |
| 2024-08-05 | 1:21:25 PM | 4.590 | 0 |