| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:30 PM | 4.420 | 0 |
| 2024-08-06 | 6:05:24 PM | 4.460 | 0 |
| 2024-08-06 | 5:50:34 PM | 4.510 | 0 |
| 2024-08-06 | 5:35:30 PM | 4.580 | 0 |
| 2024-08-06 | 5:21:21 PM | 4.530 | 0 |
| 2024-08-06 | 5:05:34 PM | 4.410 | 0 |
| 2024-08-06 | 4:50:43 PM | 4.400 | 0 |
| 2024-08-06 | 4:35:40 PM | 4.470 | 0 |
| 2024-08-06 | 4:20:17 PM | 4.410 | 0 |
| 2024-08-06 | 4:05:26 PM | 4.410 | 0 |
| 2024-08-06 | 3:35:30 PM | 4.630 | 0 |
| 2024-08-06 | 3:20:28 PM | 4.560 | 0 |
| 2024-08-06 | 2:50:40 PM | 4.560 | 0 |