| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:09 AM | 4.330 | 0 |
| 2024-09-11 | 9:50:35 AM | 4.330 | 0 |
| 2024-09-11 | 9:21:25 AM | 4.330 | 0 |
| 2024-09-11 | 8:50:30 AM | 4.330 | 0 |
| 2024-09-11 | 8:20:58 AM | 4.330 | 0 |
| 2024-09-10 | 9:50:42 PM | 4.330 | 0 |
| 2024-09-10 | 9:20:47 PM | 4.330 | 0 |
| 2024-09-10 | 8:50:41 PM | 4.310 | 0 |
| 2024-09-10 | 8:20:56 PM | 4.330 | 0 |
| 2024-09-10 | 7:50:39 PM | 4.340 | 0 |
| 2024-09-10 | 7:21:02 PM | 4.310 | 0 |
| 2024-09-10 | 7:05:40 PM | 4.310 | 0 |
| 2024-09-10 | 6:50:38 PM | 4.330 | 0 |