| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:36 PM | 1.830 | 0 |
| 2024-09-13 | 1:00:31 PM | 1.860 | 0 |
| 2024-09-13 | 12:51:02 PM | 1.860 | 0 |
| 2024-09-13 | 12:35:53 PM | 1.850 | 0 |
| 2024-09-13 | 12:20:45 PM | 1.870 | 0 |
| 2024-09-13 | 12:00:53 PM | 1.870 | 0 |
| 2024-09-13 | 11:51:00 AM | 1.870 | 0 |
| 2024-09-13 | 11:35:37 AM | 1.890 | 0 |
| 2024-09-13 | 11:20:37 AM | 1.890 | 0 |
| 2024-09-13 | 11:00:34 AM | 1.850 | 0 |
| 2024-09-13 | 10:50:46 AM | 1.860 | 0 |
| 2024-09-13 | 10:35:50 AM | 1.830 | 0 |
| 2024-09-13 | 10:21:04 AM | 1.820 | 0 |