| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:20:33 PM | 2.110 | 0 |
| 2024-10-16 | 12:01:01 PM | 2.100 | 0 |
| 2024-10-16 | 11:50:44 AM | 2.040 | 0 |
| 2024-10-16 | 11:35:30 AM | 2.020 | 0 |
| 2024-10-16 | 11:20:26 AM | 2.080 | 0 |
| 2024-10-16 | 11:00:55 AM | 2.080 | 0 |
| 2024-10-16 | 10:50:44 AM | 2.090 | 0 |
| 2024-10-16 | 10:35:28 AM | 2.100 | 0 |
| 2024-10-16 | 10:21:33 AM | 2.110 | 0 |
| 2024-10-16 | 10:05:26 AM | 2.050 | 0 |
| 2024-10-16 | 9:50:28 AM | 2.020 | 0 |
| 2024-10-16 | 9:35:40 AM | 2.010 | 0 |
| 2024-10-16 | 9:21:23 AM | 1.930 | 0 |