| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:52 PM | 1.290 | 0 |
| 2024-08-09 | 4:20:46 PM | 1.320 | 0 |
| 2024-08-09 | 4:00:56 PM | 1.330 | 0 |
| 2024-08-09 | 3:50:59 PM | 1.320 | 0 |
| 2024-08-09 | 3:35:55 PM | 1.330 | 0 |
| 2024-08-09 | 3:20:43 PM | 1.320 | 0 |
| 2024-08-09 | 3:00:41 PM | 1.300 | 0 |
| 2024-08-09 | 2:50:37 PM | 1.300 | 0 |
| 2024-08-09 | 2:35:41 PM | 1.310 | 0 |
| 2024-08-09 | 2:20:23 PM | 1.350 | 0 |
| 2024-08-09 | 2:00:30 PM | 1.340 | 0 |
| 2024-08-09 | 1:50:43 PM | 1.340 | 0 |
| 2024-08-09 | 1:35:49 PM | 1.350 | 0 |