| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:56 AM | 4.260 | 0 |
| 2024-09-12 | 9:34:58 PM | 4.570 | 0 |
| 2024-09-12 | 9:04:34 PM | 4.520 | 0 |
| 2024-09-12 | 8:34:57 PM | 4.600 | 0 |
| 2024-09-12 | 8:04:24 PM | 4.620 | 0 |
| 2024-09-12 | 7:34:43 PM | 4.550 | 0 |
| 2024-09-12 | 7:04:32 PM | 4.530 | 0 |
| 2024-09-12 | 6:35:14 PM | 4.540 | 0 |
| 2024-09-12 | 6:04:38 PM | 4.550 | 0 |
| 2024-09-12 | 5:34:33 PM | 4.610 | 0 |
| 2024-09-12 | 5:04:37 PM | 4.500 | 0 |
| 2024-09-12 | 4:35:07 PM | 4.500 | 0 |
| 2024-09-12 | 4:04:24 PM | 4.390 | 0 |