| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:46 PM | 5.170 | 0 |
| 2024-08-09 | 9:04:28 PM | 5.170 | 0 |
| 2024-08-09 | 8:35:12 PM | 5.140 | 0 |
| 2024-08-09 | 8:04:43 PM | 5.150 | 0 |
| 2024-08-09 | 7:34:46 PM | 5.220 | 0 |
| 2024-08-09 | 7:04:31 PM | 5.190 | 0 |
| 2024-08-09 | 6:35:07 PM | 5.160 | 0 |
| 2024-08-09 | 6:04:52 PM | 5.120 | 0 |
| 2024-08-09 | 5:34:53 PM | 5.160 | 0 |
| 2024-08-09 | 5:04:45 PM | 5.170 | 0 |
| 2024-08-09 | 4:35:28 PM | 5.140 | 0 |
| 2024-08-09 | 4:04:34 PM | 5.340 | 0 |
| 2024-08-09 | 3:35:02 PM | 5.310 | 0 |