| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:54:57 PM | 17.65 | 0 |
| 2024-11-06 | 1:44:37 PM | 17.55 | 0 |
| 2024-11-06 | 11:39:10 AM | 17.37 | 0 |
| 2024-11-06 | 8:23:24 AM | 17.55 | 0 |
| 2024-11-05 | 9:37:50 PM | 17.78 | 0 |
| 2024-11-05 | 8:38:16 PM | 17.77 | 0 |
| 2024-11-05 | 7:38:20 PM | 17.80 | 0 |
| 2024-11-05 | 6:38:17 PM | 17.75 | 0 |
| 2024-11-05 | 5:42:58 PM | 17.84 | 0 |
| 2024-11-05 | 3:46:16 PM | 17.91 | 0 |
| 2024-11-05 | 1:22:12 PM | 17.86 | 0 |
| 2024-11-05 | 11:41:42 AM | 17.87 | 0 |
| 2024-11-05 | 8:27:05 AM | 17.85 | 0 |