| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:44:25 PM | 16.63 | 0 |
| 2024-10-07 | 1:50:18 PM | 16.47 | 0 |
| 2024-10-07 | 11:41:28 AM | 16.58 | 0 |
| 2024-10-07 | 8:25:50 AM | 16.59 | 0 |
| 2024-10-04 | 9:43:49 PM | 16.73 | 0 |
| 2024-10-04 | 8:43:23 PM | 16.80 | 0 |
| 2024-10-04 | 7:43:27 PM | 16.60 | 0 |
| 2024-10-04 | 6:43:21 PM | 16.63 | 0 |
| 2024-10-04 | 5:44:59 PM | 16.65 | 0 |
| 2024-10-04 | 3:54:31 PM | 16.61 | 0 |
| 2024-10-04 | 1:52:59 PM | 16.29 | 0 |
| 2024-10-04 | 11:42:42 AM | 16.35 | 0 |
| 2024-10-04 | 8:25:44 AM | 16.33 | 0 |