| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:46:19 PM | 16.49 | 0 |
| 2024-10-03 | 7:46:18 PM | 16.55 | 0 |
| 2024-10-03 | 6:46:56 PM | 16.66 | 0 |
| 2024-10-03 | 5:54:06 PM | 16.68 | 0 |
| 2024-10-03 | 4:52:20 PM | 16.80 | 0 |
| 2024-10-03 | 3:35:39 PM | 17.13 | 0 |
| 2024-10-03 | 1:46:41 PM | 17.09 | 0 |
| 2024-10-03 | 11:42:34 AM | 17.14 | 0 |
| 2024-10-03 | 8:26:21 AM | 17.11 | 0 |
| 2024-10-02 | 9:37:04 PM | 17.26 | 0 |
| 2024-10-02 | 8:37:13 PM | 17.29 | 0 |
| 2024-10-02 | 7:37:08 PM | 17.28 | 0 |
| 2024-10-02 | 6:37:12 PM | 17.33 | 0 |