| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:54:05 | 1.110 | - |
| 07/11/2024 | 17:53:47 | 1.120 | - |
| 07/11/2024 | 17:53:23 | 1.110 | - |
| 07/11/2024 | 17:53:21 | 1.090 | - |
| 07/11/2024 | 17:53:16 | 1.110 | - |
| 07/11/2024 | 17:52:53 | 1.100 | - |
| 07/11/2024 | 17:52:44 | 1.090 | - |
| 07/11/2024 | 17:52:27 | 1.100 | - |
| 07/11/2024 | 17:51:17 | 1.090 | - |
| 07/11/2024 | 17:50:59 | 1.080 | - |
| 07/11/2024 | 17:50:13 | 1.090 | - |
| 07/11/2024 | 17:44:11 | 1.080 | - |
| 07/11/2024 | 17:44:02 | 1.070 | - |