| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:37:47 AM | 1.060 | - |
| 2024-08-28 | 9:36:16 AM | 1.070 | - |
| 2024-08-28 | 9:35:56 AM | 1.070 | - |
| 2024-08-28 | 9:35:32 AM | 1.060 | - |
| 2024-08-28 | 9:34:45 AM | 1.070 | - |
| 2024-08-28 | 9:34:29 AM | 1.080 | - |
| 2024-08-28 | 9:33:38 AM | 1.070 | - |
| 2024-08-28 | 9:33:19 AM | 1.060 | - |
| 2024-08-28 | 9:33:17 AM | 1.070 | - |
| 2024-08-28 | 9:31:48 AM | 1.060 | - |
| 2024-08-28 | 9:30:50 AM | 1.050 | - |
| 2024-08-28 | 9:30:24 AM | 1.050 | - |