| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:19:59 AM | 1.040 | - |
| 2024-08-28 | 10:12:04 AM | 1.040 | - |
| 2024-08-28 | 10:10:33 AM | 1.040 | - |
| 2024-08-28 | 10:10:00 AM | 1.030 | - |
| 2024-08-28 | 10:07:32 AM | 1.040 | - |
| 2024-08-28 | 10:05:23 AM | 1.050 | - |
| 2024-08-28 | 10:05:15 AM | 1.060 | - |
| 2024-08-28 | 10:04:10 AM | 1.050 | - |
| 2024-08-28 | 10:01:42 AM | 1.060 | - |
| 2024-08-28 | 9:59:02 AM | 1.050 | - |
| 2024-08-28 | 9:58:50 AM | 1.060 | - |
| 2024-08-28 | 9:58:32 AM | 1.050 | - |
| 2024-08-28 | 9:57:00 AM | 1.050 | - |