| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:01:48 PM | 1.280 | - |
| 2024-10-04 | 6:01:39 PM | 1.290 | - |
| 2024-10-04 | 6:01:05 PM | 1.280 | - |
| 2024-10-04 | 6:00:57 PM | 1.290 | - |
| 2024-10-04 | 6:00:23 PM | 1.280 | - |
| 2024-10-04 | 5:53:20 PM | 1.290 | - |
| 2024-10-04 | 5:52:10 PM | 1.290 | - |
| 2024-10-04 | 5:51:54 PM | 1.280 | - |
| 2024-10-04 | 5:51:38 PM | 1.290 | - |
| 2024-10-04 | 5:51:23 PM | 1.290 | - |
| 2024-10-04 | 5:51:17 PM | 1.280 | - |
| 2024-10-04 | 5:51:12 PM | 1.290 | - |
| 2024-10-04 | 5:51:04 PM | 1.280 | - |